Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 5:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 16:42:1300,001311 000,00811 152,00712 216,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:42:1200,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:42:1200,0000,00811 000,00311 152,00212 404,0012 546,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:40:4700,001311 000,00811 152,00712 226,00212 404,0012 546,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:40:4400,001311 000,00811 152,00712 226,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:40:4400,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:40:4400,0000,00811 000,00311 152,00212 404,0012 544,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:40:0300,001311 000,00811 152,00712 224,00212 404,0012 544,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:40:0000,001311 000,00811 152,00712 224,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:39:5900,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:39:5900,0000,00811 000,00311 152,00212 404,0012 540,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:38:3000,001311 000,00811 152,00712 220,00212 404,0012 540,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:38:3000,001311 000,00811 152,00712 220,00212 404,0012 540,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:38:2900,001311 000,00811 152,00712 220,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:38:2800,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:38:2800,0000,00811 000,00311 152,00212 404,0012 514,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:35:3300,001311 000,00811 152,00712 194,00212 404,0012 514,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:35:3000,001311 000,00811 152,00712 194,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:35:2900,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:35:2900,0000,00811 000,00311 152,00212 404,0012 502,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:34:4800,001311 000,00811 152,00712 182,00212 404,0012 502,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:34:4800,001311 000,00811 152,00712 182,00212 404,0012 502,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:34:4500,001311 000,00811 152,00712 182,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:34:4400,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:34:4400,0000,00811 000,00311 152,00212 404,0012 498,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:32:3200,001311 000,00811 152,00712 178,00212 404,0012 498,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:32:3200,001311 000,00811 152,00712 178,00212 404,0012 498,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:32:2900,001311 000,00811 152,00712 178,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:32:2900,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:32:2800,0000,00811 000,00311 152,00212 404,0012 506,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:31:4700,001311 000,00811 152,00712 186,00212 404,0012 506,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:31:4400,001311 000,00811 152,00712 186,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:31:4300,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:31:4300,0000,00811 000,00311 152,00212 404,0012 522,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:28:0100,001311 000,00811 152,00712 202,00212 404,0012 522,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:27:5700,001311 000,00811 152,00712 202,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:27:5600,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:27:5600,0000,00811 000,00311 152,00212 404,0012 524,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:25:0100,001311 000,00811 152,00712 204,00212 404,0012 524,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:24:5800,001311 000,00811 152,00712 204,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:24:5800,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:24:5800,0000,00811 000,00311 152,00212 404,0012 516,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:24:1700,001311 000,00811 152,00712 196,00212 404,0012 516,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:24:1200,001311 000,00811 152,00712 196,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:24:1200,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:24:1200,0000,00811 000,00311 152,00212 404,0012 518,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:22:0300,001311 000,00811 152,00712 198,00212 404,0012 518,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:21:5900,001311 000,00811 152,00712 198,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:21:5800,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:21:5700,0000,00811 000,00311 152,00212 404,0012 516,00513 000,001513 806,001613 924,001715 950,0018